Shares Latibex Market

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
ALFA C/I-S/A	0.7000	-	-	-	-	-	09/05/2024	Close
AMERICA M. B	0.9250	-	-	-	-	-	09/05/2024	Close
BA. BRADESCO	2.4600	-	-	-	-	-	09/05/2024	Close
BANORTE	9.6500	-	-	-	-	-	09/05/2024	Close
BBVA ARGENT	2.8000	-	-	-	-	-	09/05/2024	Close
BRADESPAR OR	3.6000	-	-	-	-	-	09/05/2024	Close
BRADESPAR PR	3.8000	2.70	3.8000	3.7800	1,504	5,704.60	10/05/2024	15:02:53
BRASKEM PR.A	3.5600	-	-	-	-	-	09/05/2024	Close
CEMIG P.	1.9200	2.67	1.9200	1.8500	1,546	2,965.10	10/05/2024	13:23:38
COPEL ORDINA	1.5200	-	-	-	-	-	09/05/2024	Close
COPEL PR.B	1.6400	-	-	-	-	-	09/05/2024	Close
ELETROBRAS B	7.8000	1.96	7.8000	7.8000	3	23.40	10/05/2024	11:30:18
ELETROBRAS O	7.0500	3.68	7.0500	7.0500	400	2,820.00	10/05/2024	13:24:04
GERDAU PREF.	3.5200	-	-	-	-	-	09/05/2024	Close
GR.ELEKTRA	59.0000	-	-	-	-	-	09/05/2024	Close
NEOENERGIA	3.4400	-	-	-	-	-	09/05/2024	Close
PETROBRAS O.	8.0820	-	-	-	-	-	09/05/2024	Close
PETROBRAS P.	7.6800	-	-	-	-	-	09/05/2024	Close
TV AZTECA	0.0275	-	-	-	-	-	Suspended 06/07/2023
USIMINAS	1.4800	-	-	-	-	-	09/05/2024	Close
USIMINAS 16M	0.0210	-	-	-	-	-	10/05/2016	Close
USIMINAS ORD	1.3900	-	-	-	-	-	09/05/2024	Close
VALE OR.	12.0300	-	-	-	-	-	09/05/2024	Close
VOLCAN B	0.0750	-	-	-	-	-	09/05/2024	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.